Benton Grain Co. LLC | Keystone, Iowa [Read More]
Hamer Farms Inc. | Traer, Iowa [Read More]
Interstate Grain | Center Point, Iowa [Read More]
Penford Gets a Thumbs up from the Blue Diamond Crew [Read More]
Harvest 2013 at Wessels Farms | Shell Rock, IA [Read More]
Wessels Farms | Shell Rock, IA [Read More]
John Deere’s latest patent on a buddy seat :) [Read More]
Highest yielding corn stalk in Benton Co.[Read More]
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 367'6 374'4 365'6 374'4 5'4 373'2s 02:52P Chart for @C5U Options for @C5U
Dec 15 378'2 385'0 375'6 385'0 5'4 383'6s 02:48P Chart for @C5Z Options for @C5Z
Mar 16 389'0 396'0 386'6 396'0 5'6 394'6s 02:32P Chart for @C6H Options for @C6H
May 16 396'0 402'0 393'0 402'0 5'4 401'0s 02:51P Chart for @C6K Options for @C6K
Jul 16 401'4 407'0 398'4 407'0 5'2 406'2s 02:32P Chart for @C6N Options for @C6N
Sep 16 391'2 396'4 388'2 396'2 5'6 397'0s 01:20P Chart for @C6U Options for @C6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 
Announcements
  • Interested in leaving us an offer to sell corn.  Try leaving it on-line with with our easy to use Grain Portal (call with questions)
**If you have a harvest photo or a photo of your grain set up you would like to share, please send as an e-mail attachment to Jessica Marty at jmarty@penford.com.
 

 Thank you for your business!

 


Follow us on Twitter for additional announcements and dump hour updates.
 

 

 

 
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN